forked from mementum/backtrader
-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy path2006-volume-day-001.txt
256 lines (256 loc) · 14.8 KB
/
2006-volume-day-001.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
Date,Open,High,Low,Close,Volume,OpenInterest
2006-01-02,3602.00,3624.00,3596.00,3617.00,164794,1511674
2006-01-03,3623.00,3665.00,3614.00,3665.00,554426,1501792
2006-01-04,3660.00,3674.00,3641.00,3666.00,517558,1503213
2006-01-05,3667.00,3674.00,3654.00,3662.00,432252,1541255
2006-01-06,3667.00,3693.00,3661.00,3691.00,416112,1501069
2006-01-09,3693.00,3699.00,3681.00,3689.00,436207,1551895
2006-01-10,3676.00,3678.00,3650.00,3671.00,484719,1569331
2006-01-11,3682.00,3689.00,3666.00,3685.00,449783,1577535
2006-01-12,3676.00,3691.00,3660.00,3664.00,444316,1586476
2006-01-13,3666.00,3671.00,3623.00,3639.00,591691,0
2006-01-16,3635.00,3664.00,3632.00,3660.00,273296,1592611
2006-01-17,3632.00,3634.00,3612.00,3622.00,555959,1579789
2006-01-18,3575.00,3598.00,3558.00,3581.00,866129,1557570
2006-01-19,3594.00,3619.00,3588.00,3610.00,644053,1601545
2006-01-20,3607.00,3622.00,3525.00,3528.00,962941,1601777
2006-01-23,3525.00,3554.00,3521.00,3540.00,669369,1702949
2006-01-24,3550.00,3562.00,3533.00,3547.00,609427,1695854
2006-01-25,3559.00,3592.00,3548.00,3592.00,757536,1683331
2006-01-26,3596.00,3665.00,3592.00,3662.00,982957,1682448
2006-01-27,3679.00,3695.00,3659.00,3685.00,762116,1658807
2006-01-30,3687.00,3709.00,3672.00,3701.00,424069,1666739
2006-01-31,3697.00,3718.00,3681.00,3704.00,749740,1642003
2006-02-01,3690.00,3747.00,3683.00,3747.00,733850,1721115
2006-02-02,3742.00,3756.00,3674.00,3682.00,870956,1720980
2006-02-03,3694.00,3711.00,3661.00,3690.00,711608,1658525
2006-02-06,3703.00,3714.00,3680.00,3692.00,407575,1690543
2006-02-07,3704.00,3709.00,3662.00,3669.00,681151,1670454
2006-02-08,3658.00,3708.00,3645.00,3708.00,638180,1709261
2006-02-09,3705.00,3749.00,3704.00,3717.00,565728,1753450
2006-02-10,3724.00,3742.00,3699.00,3729.00,538179,1690376
2006-02-13,3702.00,3742.00,3691.00,3730.00,574650,1644656
2006-02-14,3740.00,3765.00,3713.00,3763.00,672589,1673746
2006-02-15,3746.00,3757.00,3721.00,3741.00,651196,1676842
2006-02-16,3755.00,3774.00,3738.00,3773.00,502043,1662302
2006-02-17,3765.00,3783.00,3755.00,3777.00,532354,1677584
2006-02-20,3769.00,3780.00,3756.00,3775.00,179685,1716864
2006-02-21,3785.00,3808.00,3772.00,3775.00,552188,1727193
2006-02-22,3783.00,3832.00,3775.00,3829.00,540857,1736052
2006-02-23,3829.00,3838.00,3801.00,3816.00,573338,1721732
2006-02-24,3827.00,3840.00,3809.00,3829.00,420159,1683865
2006-02-27,3839.00,3849.00,3823.00,3838.00,341173,1663400
2006-02-28,3839.00,3843.00,3768.00,3778.00,806168,1691337
2006-03-01,3787.00,3815.00,3776.00,3813.00,564840,1723253
2006-03-02,3815.00,3825.00,3744.00,3765.00,822977,1694897
2006-03-03,3766.00,3778.00,3716.00,3745.00,751991,1662200
2006-03-06,3771.00,3774.00,3731.00,3739.00,507265,1700569
2006-03-07,3740.00,3751.00,3721.00,3742.00,669267,1700258
2006-03-08,3751.00,3759.00,3703.00,3744.00,801845,1725875
2006-03-09,3767.00,3770.00,3739.00,3740.00,662235,1741907
2006-03-10,3747.00,3815.00,3741.00,3812.00,885356,1714786
2006-03-13,3822.00,3830.00,3809.00,3817.00,699437,1682559
2006-03-14,3811.00,3848.00,3807.00,3848.00,1050866,1539322
2006-03-15,3845.00,3855.00,3834.00,3853.00,1153878,1266311
2006-03-16,3845.00,3849.00,3820.00,3842.00,963198,962243
2006-03-17,3795.00,3821.00,3763.00,3783.00,834457,1355933
2006-03-20,3791.00,3810.00,3776.00,3787.00,392211,1500920
2006-03-21,3788.00,3812.00,3755.00,3779.00,655677,1482004
2006-03-22,3774.00,3825.00,3768.00,3825.00,580511,1510583
2006-03-23,3821.00,3823.00,3792.00,3804.00,508721,1547034
2006-03-24,3810.00,3819.00,3790.00,3806.00,444361,1537140
2006-03-27,3814.00,3814.00,3758.00,3771.00,506035,1575845
2006-03-28,3774.00,3790.00,3739.00,3749.00,640434,1601634
2006-03-29,3759.00,3788.00,3739.00,3785.00,590338,1604818
2006-03-30,3797.00,3825.00,3780.00,3794.00,631668,1607161
2006-03-31,3804.00,3817.00,3783.00,3793.00,565216,1644981
2006-04-03,3817.00,3827.00,3802.00,3805.00,427411,1648659
2006-04-04,3812.00,3814.00,3787.00,3814.00,496039,1640704
2006-04-05,3803.00,3815.00,3779.00,3813.00,574708,1622484
2006-04-06,3816.00,3824.00,3789.00,3798.00,613372,1624616
2006-04-07,3800.00,3818.00,3750.00,3754.00,705207,1621819
2006-04-10,3760.00,3790.00,3755.00,3773.00,491924,1645637
2006-04-11,3779.00,3785.00,3707.00,3713.00,789073,1649283
2006-04-12,3723.00,3733.00,3693.00,3715.00,823485,1692389
2006-04-13,3722.00,3731.00,3697.00,3723.00,496944,1723232
2006-04-18,3721.00,3749.00,3693.00,3749.00,645187,1719735
2006-04-19,3761.00,3780.00,3742.00,3778.00,722051,1700118
2006-04-20,3768.00,3825.00,3768.00,3809.00,854085,1728414
2006-04-21,3814.00,3839.00,3814.00,3827.00,673246,1736906
2006-04-24,3806.00,3824.00,3804.00,3822.00,434005,1807907
2006-04-25,3816.00,3838.00,3807.00,3821.00,604489,1821146
2006-04-26,3826.00,3840.00,3819.00,3835.00,495302,1813733
2006-04-27,3838.00,3839.00,3780.00,3812.00,1145228,1863368
2006-04-28,3807.00,3810.00,3775.00,3781.00,656051,1814070
2006-05-02,3783.00,3828.00,3783.00,3827.00,494418,1802136
2006-05-03,3827.00,3833.00,3766.00,3779.00,736870,1824109
2006-05-04,3782.00,3810.00,3765.00,3800.00,744298,1823761
2006-05-05,3807.00,3864.00,3804.00,3864.00,659911,1815999
2006-05-08,3858.00,3870.00,3841.00,3854.00,469340,1850345
2006-05-09,3850.00,3863.00,3835.00,3859.00,455538,1868598
2006-05-10,3850.00,3865.00,3828.00,3841.00,492600,1850629
2006-05-11,3842.00,3871.00,3786.00,3789.00,827195,1899846
2006-05-12,3790.00,3798.00,3701.00,3703.00,1342476,1894512
2006-05-15,3701.00,3719.00,3659.00,3707.00,1460518,1943327
2006-05-16,3687.00,3731.00,3670.00,3706.00,1117478,2103469
2006-05-17,3727.00,3732.00,3570.00,3575.00,1788718,2043097
2006-05-18,3595.00,3633.00,3540.00,3564.00,2168228,2131643
2006-05-19,3581.00,3627.00,3579.00,3625.00,1212872,2218894
2006-05-22,3587.00,3593.00,3515.00,3549.00,1641627,2216936
2006-05-23,3552.00,3628.00,3552.00,3563.00,1381685,2160107
2006-05-24,3575.00,3593.00,3529.00,3569.00,1529421,2104592
2006-05-25,3575.00,3650.00,3540.00,3650.00,1129110,2138331
2006-05-26,3651.00,3688.00,3633.00,3685.00,1027127,2050352
2006-05-29,3679.00,3684.00,3658.00,3659.00,215809,2134952
2006-05-30,3668.00,3672.00,3566.00,3568.00,1260220,2134851
2006-05-31,3547.00,3637.00,3532.00,3633.00,1396918,2085498
2006-06-01,3637.00,3665.00,3586.00,3665.00,990387,2118324
2006-06-02,3660.00,3690.00,3615.00,3638.00,1067955,2094696
2006-06-05,3628.00,3636.00,3550.00,3552.00,681687,2093880
2006-06-06,3555.00,3573.00,3516.00,3555.00,1311007,2123492
2006-06-07,3541.00,3580.00,3511.00,3530.00,1207692,2187648
2006-06-08,3490.00,3520.00,3447.00,3501.00,1861849,2139443
2006-06-09,3503.00,3534.00,3477.00,3481.00,1055892,2243288
2006-06-12,3485.00,3529.00,3442.00,3447.00,1262995,2088629
2006-06-13,3429.00,3441.00,3378.00,3379.00,2481435,2009439
2006-06-14,3406.00,3435.00,3377.00,3421.00,2290170,1684602
2006-06-15,3433.00,3527.00,3427.00,3524.00,1599024,1684602
2006-06-16,3531.00,3555.00,3460.00,3475.00,1514636,1811106
2006-06-19,3488.00,3533.00,3465.00,3470.00,857267,2007929
2006-06-20,3460.00,3540.00,3460.00,3514.00,847971,2088828
2006-06-21,3516.00,3568.00,3487.00,3554.00,941295,2066100
2006-06-22,3577.00,3585.00,3534.00,3544.00,893527,2038981
2006-06-23,3556.00,3578.00,3540.00,3554.00,644564,1988668
2006-06-26,3563.00,3579.00,3537.00,3566.00,530862,2003961
2006-06-27,3570.00,3572.00,3490.00,3490.00,754938,2021306
2006-06-28,3490.00,3537.00,3488.00,3535.00,739095,1981724
2006-06-29,3548.00,3650.00,3534.00,3650.00,858799,2020228
2006-06-30,3645.00,3670.00,3622.00,3656.00,914321,2019762
2006-07-03,3663.00,3687.00,3651.00,3686.00,338525,2027695
2006-07-04,3687.00,3687.00,3658.00,3677.00,219059,2023196
2006-07-05,3658.00,3669.00,3618.00,3638.00,667919,2025208
2006-07-06,3647.00,3679.00,3632.00,3666.00,669766,1992150
2006-07-07,3648.00,3685.00,3633.00,3635.00,730538,2034396
2006-07-10,3655.00,3685.00,3633.00,3671.00,553661,2001511
2006-07-11,3666.00,3669.00,3620.00,3660.00,738094,1991727
2006-07-12,3662.00,3676.00,3613.00,3617.00,728707,2002733
2006-07-13,3615.00,3617.00,3540.00,3540.00,1137876,2006342
2006-07-14,3537.00,3563.00,3509.00,3529.00,940704,2173836
2006-07-17,3530.00,3535.00,3471.00,3510.00,1183232,2060540
2006-07-18,3505.00,3527.00,3474.00,3515.00,971038,2078403
2006-07-19,3515.00,3616.00,3503.00,3611.00,1247743,2073643
2006-07-20,3620.00,3625.00,3566.00,3566.00,913324,2117872
2006-07-21,3577.00,3594.00,3553.00,3554.00,977746,2059052
2006-07-24,3563.00,3654.00,3562.00,3647.00,781984,2129505
2006-07-25,3643.00,3669.00,3630.00,3663.00,758600,2137417
2006-07-26,3653.00,3668.00,3631.00,3652.00,538583,2091204
2006-07-27,3677.00,3693.00,3652.00,3662.00,798036,2087808
2006-07-28,3684.00,3729.00,3664.00,3725.00,791896,2084741
2006-07-31,3721.00,3724.00,3693.00,3697.00,525898,2118711
2006-08-01,3701.00,3706.00,3640.00,3659.00,762840,2070762
2006-08-02,3670.00,3720.00,3664.00,3710.00,631879,1997861
2006-08-03,3714.00,3718.00,3654.00,3701.00,838138,2020588
2006-08-04,3707.00,3739.00,3676.00,3693.00,796568,2022850
2006-08-07,3640.00,3691.00,3638.00,3670.00,653752,2083817
2006-08-08,3691.00,3695.00,3643.00,3653.00,625419,2045623
2006-08-09,3677.00,3725.00,3657.00,3680.00,862594,2018560
2006-08-10,3685.00,3703.00,3644.00,3694.00,965625,2038955
2006-08-11,3695.00,3708.00,3668.00,3686.00,524572,2069633
2006-08-14,3705.00,3735.00,3703.00,3709.00,457261,2050554
2006-08-15,3714.00,3798.00,3710.00,3798.00,809251,2054467
2006-08-16,3799.00,3815.00,3774.00,3813.00,746420,2103281
2006-08-17,3806.00,3818.00,3788.00,3804.00,589634,2096994
2006-08-18,3810.00,3817.00,3789.00,3815.00,659585,2078365
2006-08-21,3803.00,3803.00,3773.00,3786.00,443445,2109036
2006-08-22,3800.00,3808.00,3761.00,3793.00,686723,2096506
2006-08-23,3799.00,3801.00,3758.00,3770.00,547430,2081631
2006-08-24,3762.00,3804.00,3750.00,3795.00,697401,2061097
2006-08-25,3790.00,3805.00,3772.00,3786.00,392038,2090199
2006-08-28,3777.00,3830.00,3764.00,3824.00,402973,2079101
2006-08-29,3825.00,3837.00,3804.00,3825.00,622592,2091149
2006-08-30,3835.00,3836.00,3814.00,3820.00,557408,2084035
2006-08-31,3831.00,3837.00,3807.00,3815.00,577983,2118325
2006-09-01,3823.00,3842.00,3813.00,3829.00,550519,2084737
2006-09-04,3835.00,3845.00,3831.00,3840.00,192059,2085890
2006-09-05,3842.00,3844.00,3804.00,3826.00,726065,2081211
2006-09-06,3822.00,3825.00,3758.00,3761.00,829394,2068691
2006-09-07,3752.00,3761.00,3730.00,3744.00,880485,2029126
2006-09-08,3756.00,3765.00,3736.00,3755.00,606124,2029126
2006-09-11,3739.00,3768.00,3711.00,3758.00,1024854,2027132
2006-09-12,3753.00,3814.00,3728.00,3811.00,1615762,1794565
2006-09-13,3808.00,3817.00,3786.00,3809.00,1373203,1523326
2006-09-14,3810.00,3826.00,3787.00,3802.00,1049353,1246561
2006-09-15,3820.00,3844.00,3805.00,3827.00,1062149,1634414
2006-09-18,3835.00,3843.00,3807.00,3830.00,556228,1889978
2006-09-19,3823.00,3830.00,3774.00,3790.00,997035,1892381
2006-09-20,3794.00,3865.00,3788.00,3861.00,850817,1887128
2006-09-21,3861.00,3886.00,3836.00,3845.00,835754,1909028
2006-09-22,3847.00,3856.00,3815.00,3835.00,726456,1895010
2006-09-25,3838.00,3877.00,3818.00,3868.00,719681,1905193
2006-09-26,3866.00,3904.00,3857.00,3898.00,779519,1908637
2006-09-27,3908.00,3917.00,3885.00,3910.00,879752,1922556
2006-09-28,3917.00,3923.00,3899.00,3913.00,584648,1946249
2006-09-29,3917.00,3937.00,3906.00,3915.00,651560,1939397
2006-10-02,3928.00,3933.00,3887.00,3895.00,518041,1961560
2006-10-03,3892.00,3919.00,3871.00,3906.00,762343,1954293
2006-10-04,3898.00,3960.00,3895.00,3957.00,800505,1999756
2006-10-05,3965.00,3965.00,3944.00,3962.00,723730,1968960
2006-10-06,3952.00,3962.00,3931.00,3956.00,659552,1987876
2006-10-09,3945.00,3962.00,3931.00,3957.00,354847,1993264
2006-10-10,3958.00,3977.00,3955.00,3975.00,649293,1974426
2006-10-11,3958.00,3991.00,3950.00,3980.00,698769,2011806
2006-10-12,3985.00,4019.00,3975.00,4017.00,704630,2055129
2006-10-13,4019.00,4022.00,3996.00,4018.00,627241,2093519
2006-10-16,4022.00,4023.00,3997.00,4020.00,534606,2090486
2006-10-17,4012.00,4012.00,3955.00,3981.00,915211,2074140
2006-10-18,3976.00,4017.00,3970.00,3991.00,961202,2051473
2006-10-19,3980.00,4011.00,3975.00,3991.00,771490,2064301
2006-10-20,4003.00,4025.00,3988.00,4017.00,828299,2042974
2006-10-23,4023.00,4041.00,3991.00,4038.00,709659,2136161
2006-10-24,4031.00,4035.00,4014.00,4026.00,575676,2125016
2006-10-25,4024.00,4042.00,4013.00,4038.00,544941,2124918
2006-10-26,4038.00,4058.00,4028.00,4051.00,638495,2147155
2006-10-27,4047.00,4049.00,4005.00,4010.00,790202,2143371
2006-10-30,4008.00,4020.00,3985.00,4010.00,748619,2143056
2006-10-31,4011.00,4029.00,3990.00,4005.00,783684,2147836
2006-11-01,4012.00,4038.00,3991.00,3994.00,819735,2125314
2006-11-02,3997.00,4019.00,3967.00,3982.00,1047094,2162817
2006-11-03,3983.00,4019.00,3975.00,3991.00,893043,2178807
2006-11-06,3994.00,4065.00,3994.00,4062.00,717182,2195100
2006-11-07,4053.00,4084.00,4053.00,4066.00,681246,2204994
2006-11-08,4061.00,4093.00,4053.00,4090.00,815148,2197183
2006-11-09,4092.00,4095.00,4061.00,4065.00,641185,2212649
2006-11-10,4072.00,4081.00,4056.00,4078.00,590119,2221795
2006-11-13,4076.00,4104.00,4065.00,4086.00,666203,2220934
2006-11-14,4096.00,4114.00,4074.00,4112.00,836687,2286895
2006-11-15,4109.00,4128.00,4099.00,4117.00,697121,2328617
2006-11-16,4112.00,4125.00,4102.00,4114.00,641666,2294820
2006-11-17,4106.00,4117.00,4074.00,4102.00,925799,2244807
2006-11-20,4086.00,4112.00,4058.00,4102.00,801877,2303799
2006-11-21,4102.00,4122.00,4100.00,4111.00,756217,2322742
2006-11-22,4122.00,4129.00,4093.00,4110.00,759039,2274337
2006-11-23,4110.00,4118.00,4079.00,4092.00,385092,2190882
2006-11-24,4080.00,4087.00,4032.00,4032.00,1015631,2142261
2006-11-27,4041.00,4061.00,3965.00,3966.00,1192955,2189543
2006-11-28,3978.00,3997.00,3957.00,3987.00,1514766,2242243
2006-11-29,3999.00,4030.00,3988.00,4027.00,929793,2206435
2006-11-30,4034.00,4042.00,3981.00,4001.00,1209362,2184940
2006-12-01,4005.00,4018.00,3916.00,3941.00,1268854,2304700
2006-12-04,3936.00,3979.00,3931.00,3974.00,825305,2328923
2006-12-05,3973.00,4020.00,3964.00,4018.00,1126088,2297094
2006-12-06,4017.00,4021.00,3991.00,4000.00,718338,2311993
2006-12-07,3990.00,4044.00,3990.00,4010.00,885668,2261296
2006-12-08,4009.00,4040.00,3982.00,4029.00,1090833,2204231
2006-12-11,4034.00,4060.00,4034.00,4057.00,994201,2147274
2006-12-12,4052.00,4066.00,4040.00,4052.00,1347733,1998010
2006-12-13,4051.00,4109.00,4049.00,4107.00,1459572,1799697
2006-12-14,4112.00,4132.00,4100.00,4131.00,1120863,1530036
2006-12-15,4162.00,4179.00,4146.00,4152.00,1081297,1787685
2006-12-18,4157.00,4173.00,4138.00,4144.00,379455,1921269
2006-12-19,4137.00,4149.00,4113.00,4144.00,756938,1899981
2006-12-20,4154.00,4162.00,4127.00,4129.00,374934,1911897
2006-12-21,4134.00,4154.00,4117.00,4130.00,374608,1910869
2006-12-22,4137.00,4139.00,4086.00,4092.00,378353,1912405
2006-12-27,4113.00,4174.00,4113.00,4173.00,311003,1903141
2006-12-28,4177.00,4179.00,4146.00,4157.00,282295,1912601
2006-12-29,4157.00,4167.00,4145.00,4157.00,205816,1916930