Skip to content

Commit 10994c3

Browse files
rustyrays27rustyrays27
committed
Discord stock bot
1 parent 9077a47 commit 10994c3

File tree

2 files changed

+205
-0
lines changed

2 files changed

+205
-0
lines changed

‎Projects/Discord Stock BOT/README.md‎

Lines changed: 30 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,30 @@
1+
# Discord Stock Bot -----Stocky
2+
3+
Pls note: Make sure to generate your BOT token key and place it inside the Stock_BOT.py file at the end inside client.run(). The user can generate the token key from discord developer portal.
4+
5+
## DESCRIPTION
6+
1. This Discord Stock Bot is designed to give users updates on the stocks they wish to see.
7+
2. Used
8+
a. Python (Jupyter Notebook)
9+
b. Web-Scraping
10+
c. Discord API
11+
12+
### This is a Custom Stock Bot can do lot of things like
13+
1. Can give you current OHLC Price of stock symbol/ticker you enter
14+
2. Gives you list of Top 25 Gainers in the National Stock Market.
15+
3. Can give you a 6 months history plot of a stock symbol/ticker you enter
16+
4. Much more to come..
17+
18+
### Libraries Used
19+
1. import discord
20+
2. from discord.ext import commands
21+
3. from pandas_datareader import data as pdr
22+
4. import datetime as dt
23+
5. import yfinance as yf
24+
6. import pandas as pd
25+
7. import numpy as np
26+
8. import matplotlib.pyplot as plt
27+
9. from bs4 import BeautifulSoup
28+
10. import bs4
29+
11. import ssl
30+
12. import requests

‎Projects/Discord Stock BOT/Stock_BOT.py‎

Lines changed: 175 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,175 @@
1+
#!/usr/bin/env python
2+
# coding: utf-8
3+
4+
# In[ ]:
5+
6+
7+
#-------------Importing all packages Package---------
8+
import discord
9+
from discord.ext import commands
10+
from pandas_datareader import data as pdr
11+
import datetime as dt
12+
import yfinance as yf
13+
import pandas as pd
14+
import numpy as np
15+
import matplotlib.pyplot as plt
16+
from bs4 import BeautifulSoup
17+
import bs4
18+
import ssl
19+
import urllib.request,urllib.parse,urllib.error
20+
import requests
21+
get_ipython().run_line_magic('matplotlib', 'inline')
22+
import io
23+
import urllib, base64
24+
import plotly.graph_objects as go
25+
26+
#---------Using it to allow nested event loops---------------
27+
import nest_asyncio
28+
nest_asyncio.apply()
29+
30+
#-----activates workaround-------------
31+
yf.pdr_override()
32+
33+
34+
# In[ ]:
35+
36+
37+
#------Creating a client or a handle to connect to our bot & a prefix-----
38+
client=commands.Bot(command_prefix=".")
39+
40+
41+
#---------------Giving 6 months history---------------------------------
42+
@client.command(name='history')
43+
async def history(ctx,arg):
44+
#-----------Today's date--------------
45+
date=dt.date.today()
46+
nowy=date.year
47+
nowm=date.month
48+
nowd=date.day
49+
50+
#------start date-----------
51+
syear=nowy+(nowm-7)//12
52+
smonth=(nowm-7)%12+1
53+
sday=nowd
54+
55+
start=dt.datetime(syear,smonth,sday)
56+
now=dt.datetime.now()
57+
58+
df=pdr.get_data_yahoo(arg,start,now,interval="1mo")
59+
df=df.reset_index()
60+
df_close=df[['Date','Close']]
61+
df_close.set_index('Date',inplace=True)
62+
f=plt.figure()
63+
plt.plot(df_close,'b')
64+
plt.plot(df_close,'ro')
65+
plt.grid(True)
66+
plt.title(arg+" "+"Close Price Representation")
67+
plt.xlabel('Trading Months')
68+
plt.ylabel("Close Price")
69+
70+
#-------Setting the bg as white--------------
71+
rect = f.patch
72+
rect.set_facecolor("white")
73+
#-----------Generating the html link & setting bg as white--------------
74+
fig = plt.gcf()
75+
buf = io.BytesIO()
76+
fig.savefig(buf, format='png',facecolor=f.get_facecolor())
77+
#buf.seek(0)
78+
#string = base64.b64encode(buf.read())
79+
#uri = 'data:image/png;base64,' + urllib.parse.quote(string)
80+
#html='<img src = "%s"/>' % uri
81+
82+
#----------Saving the plot------------------
83+
#plt.plot(df_close)
84+
plt.savefig('plot_history_6.png')
85+
#plt.show()
86+
87+
await ctx.send(file=discord.File("plot_history_6.png"))
88+
89+
90+
91+
#----------------Current OHLC Price of a stock--------------------------
92+
@client.command(name='stock')
93+
async def stock(ctx,arg):
94+
#-------Getting channel/server info----------
95+
guild=ctx.guild
96+
#---------Getting info of the members--------------
97+
member = ctx.message.author
98+
99+
stck=yf.Ticker(arg)
100+
curr=stck.history(period='1d',interval='1m')
101+
curr=curr.reset_index()
102+
df_curr=curr[['Datetime','Open','High','Low','Close']]
103+
df_curr=df_curr.values.tolist()
104+
df_curr=df_curr[-1]
105+
stk=str(stck)
106+
embed=discord.Embed(
107+
title=f"{arg} OHLC Price",
108+
color=0xa200ff,
109+
timestamp=dt.datetime.utcnow()
110+
)
111+
embed.add_field(name="Open",value=df_curr[1],inline=False)
112+
embed.add_field(name="High",value=df_curr[2],inline=False)
113+
embed.add_field(name="Low",value=df_curr[3],inline=False)
114+
embed.add_field(name="Close",value=df_curr[4],inline=False)
115+
embed.set_author(name="RS-Updates",icon_url=guild.icon_url)
116+
embed.set_thumbnail(url=member.avatar_url)
117+
embed.set_footer(text=f"Requested by {member.name}")
118+
119+
await ctx.send(embed=embed)
120+
121+
#----------TOP 25 Gainers---------------
122+
@client.command(name="gainers")
123+
async def gain(ctx):
124+
#-------Getting channel/server info----------
125+
guild=ctx.guild
126+
#-------------Incase SSL Certificate error occurs-------------
127+
ct=ssl.create_default_context()
128+
ct.check_hostname=False
129+
ct.verify_made=ssl.CERT_NONE
130+
131+
url=('https://www.moneycontrol.com/stocks/marketstats/nsegainer/index.php')
132+
r=requests.get(url)
133+
134+
135+
136+
soup=BeautifulSoup(r.content,'html.parser')
137+
company=soup.find_all('a',style="color:#333")
138+
high=soup.find_all('td',align="right",width="75")
139+
low=soup.find_all('td',align="right",width="80")
140+
lPrice=soup.find_all('td',align="right",width="85")
141+
PClose=soup.find_all('td',align="right",width="80")
142+
143+
h=list()
144+
l=list()
145+
lP=list()
146+
PC=list()
147+
com=list()
148+
149+
for i in high:
150+
h.append(i.text)
151+
for i in low:
152+
l.append(i.text)
153+
for i in lPrice:
154+
lP.append(i.text)
155+
for i in PClose:
156+
PC.append(i.text)
157+
for c in company:
158+
com.append(c.text)
159+
160+
lw=list()
161+
for i in range(0,len(l),2):
162+
lw.append(l[i])
163+
pc=list()
164+
for i in range(1,len(PC),2):
165+
pc.append(PC[i])
166+
df=pd.DataFrame(list(zip(com,h,lw,lP,pc)),columns=['Company Name','High','Low','Last Price','Previous Price'])
167+
embed = discord.Embed(title="Top 25 Gainers", color=0x03f8fc,timestamp=dt.datetime.utcnow())
168+
embed.set_thumbnail(url=guild.icon_url)
169+
embed.set_footer(text="Daily Updates")
170+
for i in range(len(df)):
171+
embed.add_field(name=f'**{df.loc[i, "Company Name"]}**',value=f'> High: {df.loc[i,"High"]}\n> Low: {df.loc[i,"Low"]}\n> Last Price: {df.loc[i,"Last Price"]}',inline=False)
172+
await ctx.send(embed=embed)
173+
174+
#----Connecting to our bot using its token key---------
175+
client.run('----------------------------------------------------')

0 commit comments

Comments
 (0)