Skip to content

Commit

Permalink
Merge branch 'hotfix/options-screener-fix' of https://github.com/Open…
Browse files Browse the repository at this point in the history
…BB-finance/OpenBBTerminal into hotfix/options-screener-fix
  • Loading branch information
jmaslek committed Feb 28, 2023
2 parents d020c46 + 7b1fb4b commit 85d62a6
Show file tree
Hide file tree
Showing 48 changed files with 580 additions and 581 deletions.
1 change: 0 additions & 1 deletion openbb_terminal/stocks/options/screen/syncretism_model.py
Original file line number Diff line number Diff line change
Expand Up @@ -17,7 +17,6 @@
from openbb_terminal.rich_config import console
from openbb_terminal.stocks.options import yfinance_model

pd.set_option("display.precision", 4)
logger = logging.getLogger(__name__)

accepted_orders = [
Expand Down
Original file line number Diff line number Diff line change
@@ -1,12 +1,12 @@
Symbol Category Chains Change 1H (%) Change 1D (%) Change 7D (%) TVL ($)
name
MakerDAO MKR CDP Ethereum 0.4611 -0.8602 None 8.500 B
Polygon Bridge & Staking MATIC Chain Polygon -0.0346 0.7696 2.343 7.715 B
Lido LDO Liquid Staking Ethereum, Solana, Moonbeam, Moonriver, Terra 0.7809 -1.2201 4.5108 7.652 B
WBTC WBTC Bridge Ethereum 0.8104 1.047 12.7674 5.570 B
Uniswap UNI Dexes Ethereum, Arbitrum, Polygon, Optimism, Celo 0.2639 -0.7806 -1.8303 5.539 B
Curve CRV Dexes Ethereum, Polygon, xDai, Arbitrum, Avalanche,\nFantom, Optimism, Moonbeam, Kava, Aurora, Harmony 0.5916 -2.1992 -5.2686 5.473 B
AAVE V2 AAVE Lending Ethereum, Polygon, Avalanche 0.4654 -1.1001 3.0376 5.406 B
Convex Finance CVX Yield Ethereum 0.0687 -3.1235 -6.7705 3.893 B
JustLend JST Lending Tron -0.1871 0.9077 6.0927 3.557 B
PancakeSwap CAKE Dexes Binance -0.047 -1.4116 0.0025 2.998 B
MakerDAO MKR CDP Ethereum 0.461066 -0.860151 None 8.500 B
Polygon Bridge & Staking MATIC Chain Polygon -0.034621 0.769603 2.343011 7.715 B
Lido LDO Liquid Staking Ethereum, Solana, Moonbeam, Moonriver, Terra 0.780881 -1.220123 4.510781 7.652 B
WBTC WBTC Bridge Ethereum 0.810446 1.047026 12.767431 5.570 B
Uniswap UNI Dexes Ethereum, Arbitrum, Polygon, Optimism, Celo 0.263931 -0.780555 -1.83027 5.539 B
Curve CRV Dexes Ethereum, Polygon, xDai, Arbitrum, Avalanche,\nFantom, Optimism, Moonbeam, Kava, Aurora, Harmony 0.591562 -2.199201 -5.268615 5.473 B
AAVE V2 AAVE Lending Ethereum, Polygon, Avalanche 0.465415 -1.100111 3.037562 5.406 B
Convex Finance CVX Yield Ethereum 0.068713 -3.123489 -6.770499 3.893 B
JustLend JST Lending Tron -0.187086 0.907688 6.092741 3.557 B
PancakeSwap CAKE Dexes Binance -0.046988 -1.411609 0.002482 2.998 B
Original file line number Diff line number Diff line change
@@ -1,16 +1,16 @@
Symbol CMC_Rank Last Price 1 Day Pct Change Market Cap ($B)
0 BTC 1 38004.3259 0.6626 719.9335
1 ETH 2 2588.1055 2.0084 308.9297
2 USDT 3 1.0004 -0.0017 78.1473
3 BNB 4 387.9271 0.6634 64.0533
4 USDC 5 1.0002 0.0433 49.6941
5 ADA 6 1.0576 0.9656 35.4987
6 SOL 7 95.1712 4.82 29.9885
7 XRP 8 0.6149 0.7373 29.355
8 LUNA 9 50.5729 0.546 20.2722
9 DOGE 10 0.1425 0.6614 18.901
10 DOT 11 18.5952 1.6306 18.3642
11 AVAX 12 71.3518 6.3065 17.4713
12 BUSD 13 1.0001 -0.0997 14.9285
13 MATIC 14 1.6817 0.1055 12.5474
14 SHIB 15 0.0 1.3474 11.7922
Symbol CMC_Rank Last Price 1 Day Pct Change Market Cap ($B)
0 BTC 1 38004.32595 0.662563 719.933504
1 ETH 2 2588.105499 2.008371 308.929692
2 USDT 3 1.000433 -0.001662 78.147276
3 BNB 4 387.927054 0.663374 64.053259
4 USDC 5 1.000154 0.043276 49.694138
5 ADA 6 1.057567 0.965612 35.498685
6 SOL 7 95.171172 4.820007 29.988531
7 XRP 8 0.614932 0.737345 29.354969
8 LUNA 9 50.572929 0.546023 20.272203
9 DOGE 10 0.142466 0.661403 18.901025
10 DOT 11 18.595214 1.630604 18.364248
11 AVAX 12 71.351804 6.30655 17.47134
12 BUSD 13 1.000078 -0.099709 14.928508
13 MATIC 14 1.681716 0.105463 12.547403
14 SHIB 15 0.000021 1.347438 11.792212
Original file line number Diff line number Diff line change
@@ -1,17 +1,17 @@
Symbol Name Volume [$] Market Cap Market Cap Rank 7D Change [%] 24H Change [%]
8 vision APY.vision 3.6K 948.7K 1985 21.1873 2.5839
4 vib Viberate 9.4M 13.4M 797 20.3613 4.1247
7 uwl UniWhales 19.8K 2.3M 1502 25.4153 1.6872
6 push Push Protocol 588K 4.6M 1204 7.1423 5.3845
2 prq PARSIQ 3.3M 23.3M 633 24.7169 25.8596
15 moons MoonTools 1 0 <NA> NaN -0.1276
14 krw KROWN 292 78.2K 3262 13.6929 3.6936
0 grt The Graph 39.1M 620.7M 74 4.6563 0.4335
9 glq GraphLinq Protocol 72.4K 598.9K 2255 7.2887 0.7036
5 dobo DogeBonk 11K 6.2M 1076 48.8082 -0.2008
3 dext DexTools 259.5K 13.5M 791 11.2640 -2.3094
11 data Data Economy Index 101 460.8K 2402 -1.6241 -0.2137
1 cqt Covalent 948.5K 45.7M 436 25.8503 -0.7535
13 chart ChartEx 6 99.3K 3180 17.2155 NaN
10 bdp Big Data Protocol 150.9K 570.6K 2277 9.7713 -8.0296
12 astro AstroTools 18.5K 113.8K 3132 17.1913 0.8079
8 vision APY.vision 3.6K 948.7K 1985 21.187294 2.583935
4 vib Viberate 9.4M 13.4M 797 20.361318 4.124686
7 uwl UniWhales 19.8K 2.3M 1502 25.415291 1.687210
6 push Push Protocol 588K 4.6M 1204 7.142269 5.384511
2 prq PARSIQ 3.3M 23.3M 633 24.716873 25.859638
15 moons MoonTools 1 0 <NA> NaN -0.127583
14 krw KROWN 292 78.2K 3262 13.692898 3.693596
0 grt The Graph 39.1M 620.7M 74 4.656318 0.433542
9 glq GraphLinq Protocol 72.4K 598.9K 2255 7.288661 0.703644
5 dobo DogeBonk 11K 6.2M 1076 48.808246 -0.200775
3 dext DexTools 259.5K 13.5M 791 11.264005 -2.309393
11 data Data Economy Index 101 460.8K 2402 -1.624063 -0.213695
1 cqt Covalent 948.5K 45.7M 436 25.850260 -0.753528
13 chart ChartEx 6 99.3K 3180 17.215459 NaN
10 bdp Big Data Protocol 150.9K 570.6K 2277 9.771324 -8.029610
12 astro AstroTools 18.5K 113.8K 3132 17.191254 0.807919
Original file line number Diff line number Diff line change
@@ -1,21 +1,21 @@
Symbol Name Price [$] Market Cap Market Cap Rank Volume [$] Change 1h [%]
13 steth Lido Staked Ether 1.5753e+03 7.3B 14 4.8M 0.3865
4 usdc USD Coin 1.0010e+00 43.5B 5 3.3B 0.0301
1 eth Ethereum 1.5726e+03 190.1B 2 20B 0.0100
0 btc Bitcoin 2.0432e+04 392.9B 1 33.5B -0.0239
19 leo LEO Token 4.5300e+00 4.2B 20 1.1M -0.0693
2 usdt Tether 9.9938e-01 69.4B 3 59.7B -0.0701
18 wbtc Wrapped Bitcoin 2.0417e+04 5B 19 155.2M -0.0936
14 trx TRON 6.2694e-02 5.8B 15 257.1M -0.1157
6 busd Binance USD 9.9920e-01 21.2B 7 8.5B -0.1248
15 dai Dai 9.9901e-01 5.7B 16 241.4M -0.1709
3 bnb BNB 3.1910e+02 52.2B 4 2.7B -0.1939
5 xrp XRP 4.5695e-01 22.9B 6 1.5B -0.2671
10 matic Polygon 8.7762e-01 7.8B 11 329.8M -0.5766
11 dot Polkadot 6.4800e+00 7.6B 12 368.1M -0.6621
9 sol Solana 3.2260e+01 11.7B 10 1.4B -0.7867
8 ada Cardano 3.9964e-01 14.1B 9 425.8M -0.9216
16 avax Avalanche 1.8640e+01 5.6B 17 464.9M -1.0525
17 uni Uniswap 7.1600e+00 5.4B 18 223.2M -1.2967
12 shib Shiba Inu 1.2720e-05 7.5B 13 1.1B -2.0088
7 doge Dogecoin 1.3609e-01 18.6B 8 9.2B -3.1823
Symbol Name Price [$] Market Cap Market Cap Rank Volume [$] Change 1h [%]
13 steth Lido Staked Ether 1575.310000 7.3B 14 4.8M 0.386493
4 usdc USD Coin 1.001000 43.5B 5 3.3B 0.030101
1 eth Ethereum 1572.580000 190.1B 2 20B 0.009990
0 btc Bitcoin 20432.000000 392.9B 1 33.5B -0.023894
19 leo LEO Token 4.530000 4.2B 20 1.1M -0.069265
2 usdt Tether 0.999385 69.4B 3 59.7B -0.070120
18 wbtc Wrapped Bitcoin 20417.000000 5B 19 155.2M -0.093580
14 trx TRON 0.062694 5.8B 15 257.1M -0.115650
6 busd Binance USD 0.999196 21.2B 7 8.5B -0.124767
15 dai Dai 0.999010 5.7B 16 241.4M -0.170861
3 bnb BNB 319.100000 52.2B 4 2.7B -0.193867
5 xrp XRP 0.456947 22.9B 6 1.5B -0.267131
10 matic Polygon 0.877618 7.8B 11 329.8M -0.576566
11 dot Polkadot 6.480000 7.6B 12 368.1M -0.662055
9 sol Solana 32.260000 11.7B 10 1.4B -0.786656
8 ada Cardano 0.399644 14.1B 9 425.8M -0.921578
16 avax Avalanche 18.640000 5.6B 17 464.9M -1.052508
17 uni Uniswap 7.160000 5.4B 18 223.2M -1.296688
12 shib Shiba Inu 0.000013 7.5B 13 1.1B -2.008774
7 doge Dogecoin 0.136091 18.6B 8 9.2B -3.182284
Original file line number Diff line number Diff line change
@@ -1,21 +1,21 @@
Symbol Name Price [$] Market Cap Market Cap Rank Volume [$] Change 1h [%]
0 btc Bitcoin 2.0432e+04 392.9B 1 33.5B -0.0239
1 eth Ethereum 1.5726e+03 190.1B 2 20B 0.0100
2 usdt Tether 9.9938e-01 69.4B 3 59.7B -0.0701
3 bnb BNB 3.1910e+02 52.2B 4 2.7B -0.1939
4 usdc USD Coin 1.0010e+00 43.5B 5 3.3B 0.0301
5 xrp XRP 4.5695e-01 22.9B 6 1.5B -0.2671
6 busd Binance USD 9.9920e-01 21.2B 7 8.5B -0.1248
7 doge Dogecoin 1.3609e-01 18.6B 8 9.2B -3.1823
8 ada Cardano 3.9964e-01 14.1B 9 425.8M -0.9216
9 sol Solana 3.2260e+01 11.7B 10 1.4B -0.7867
10 matic Polygon 8.7762e-01 7.8B 11 329.8M -0.5766
11 dot Polkadot 6.4800e+00 7.6B 12 368.1M -0.6621
12 shib Shiba Inu 1.2720e-05 7.5B 13 1.1B -2.0088
13 steth Lido Staked Ether 1.5753e+03 7.3B 14 4.8M 0.3865
14 trx TRON 6.2694e-02 5.8B 15 257.1M -0.1157
15 dai Dai 9.9901e-01 5.7B 16 241.4M -0.1709
16 avax Avalanche 1.8640e+01 5.6B 17 464.9M -1.0525
17 uni Uniswap 7.1600e+00 5.4B 18 223.2M -1.2967
18 wbtc Wrapped Bitcoin 2.0417e+04 5B 19 155.2M -0.0936
19 leo LEO Token 4.5300e+00 4.2B 20 1.1M -0.0693
Symbol Name Price [$] Market Cap Market Cap Rank Volume [$] Change 1h [%]
0 btc Bitcoin 20432.000000 392.9B 1 33.5B -0.023894
1 eth Ethereum 1572.580000 190.1B 2 20B 0.009990
2 usdt Tether 0.999385 69.4B 3 59.7B -0.070120
3 bnb BNB 319.100000 52.2B 4 2.7B -0.193867
4 usdc USD Coin 1.001000 43.5B 5 3.3B 0.030101
5 xrp XRP 0.456947 22.9B 6 1.5B -0.267131
6 busd Binance USD 0.999196 21.2B 7 8.5B -0.124767
7 doge Dogecoin 0.136091 18.6B 8 9.2B -3.182284
8 ada Cardano 0.399644 14.1B 9 425.8M -0.921578
9 sol Solana 32.260000 11.7B 10 1.4B -0.786656
10 matic Polygon 0.877618 7.8B 11 329.8M -0.576566
11 dot Polkadot 6.480000 7.6B 12 368.1M -0.662055
12 shib Shiba Inu 0.000013 7.5B 13 1.1B -2.008774
13 steth Lido Staked Ether 1575.310000 7.3B 14 4.8M 0.386493
14 trx TRON 0.062694 5.8B 15 257.1M -0.115650
15 dai Dai 0.999010 5.7B 16 241.4M -0.170861
16 avax Avalanche 18.640000 5.6B 17 464.9M -1.052508
17 uni Uniswap 7.160000 5.4B 18 223.2M -1.296688
18 wbtc Wrapped Bitcoin 20417.000000 5B 19 155.2M -0.093580
19 leo LEO Token 4.530000 4.2B 20 1.1M -0.069265
Loading

0 comments on commit 85d62a6

Please sign in to comment.