forked from mementum/backtrader
-
Notifications
You must be signed in to change notification settings - Fork 0
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
KO daily data used with pair-trading sample (mementum#224)
- Loading branch information
Showing
1 changed file
with
357 additions
and
0 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,357 @@ | ||
| Date,Open,High,Low,Close,Volume,Adj Close | ||
| 1997-01-02,52.5,52.5,51.125,51.875,7161800,16.206907 | ||
| 1997-01-03,52.25,53.375,52.25,53.125,5312000,16.597435 | ||
| 1997-01-06,53.125,53.625,52.25,52.625,6259600,16.441224 | ||
| 1997-01-07,52.625,54.375,51.875,54.375,7325400,16.987963 | ||
| 1997-01-08,54.375,54.5,53.125,53.375,5712000,16.675541 | ||
| 1997-01-09,53.625,54.375,53.625,53.875,5715000,16.831752 | ||
| 1997-01-10,53.875,54.125,52.625,54.125,6061600,16.909857 | ||
| 1997-01-13,54.125,54.5,53.625,54.0,4327400,16.870804 | ||
| 1997-01-14,54.5,55.75,54.5,55.5,7006000,17.339438 | ||
| 1997-01-15,55.5,57.5,55.0,57.0,9699000,17.808071 | ||
| 1997-01-16,57.0,57.875,56.625,57.625,6928200,18.003335 | ||
| 1997-01-17,57.625,59.125,57.5,58.75,11371200,18.35481 | ||
| 1997-01-20,58.75,59.875,58.75,58.75,7465600,18.35481 | ||
| 1997-01-21,58.75,60.25,58.25,59.625,10445800,18.62818 | ||
| 1997-01-22,59.625,59.75,58.875,59.375,6367200,18.550074 | ||
| 1997-01-23,59.375,59.375,57.375,57.5,6414200,17.964283 | ||
| 1997-01-24,57.5,57.75,56.125,57.125,10216000,17.847124 | ||
| 1997-01-27,56.875,56.875,56.0,56.375,6329200,17.612807 | ||
| 1997-01-28,56.375,57.125,55.0,55.5,8533400,17.339438 | ||
| 1997-01-29,55.625,56.5,55.625,56.5,7654800,17.65186 | ||
| 1997-01-30,56.625,57.5,56.625,57.375,5516800,17.92523 | ||
| 1997-01-31,57.375,58.5,57.125,57.875,8654800,18.081441 | ||
| 1997-02-03,57.875,59.5,57.75,59.5,7693400,18.589127 | ||
| 1997-02-04,59.5,59.625,58.75,59.375,7997800,18.550074 | ||
| 1997-02-05,59.375,59.875,57.875,58.25,7809800,18.198599 | ||
| 1997-02-06,58.25,58.5,57.625,57.75,6090800,18.042388 | ||
| 1997-02-07,57.75,58.375,57.0,58.25,6966000,18.198599 | ||
| 1997-02-10,58.25,59.625,58.25,58.25,4787000,18.198599 | ||
| 1997-02-11,58.25,59.25,58.25,59.25,4324600,18.511022 | ||
| 1997-02-12,59.25,60.25,59.25,60.25,7335800,18.823444 | ||
| 1997-02-13,60.25,61.0,60.0,61.0,7387800,19.057761 | ||
| 1997-02-14,61.0,61.0,60.25,60.625,5933000,18.940602 | ||
| 1997-02-18,60.625,61.5,60.5,61.5,5406800,19.213972 | ||
| 1997-02-19,61.5,62.25,61.25,62.0,5995200,19.370183 | ||
| 1997-02-20,61.875,61.875,61.125,61.25,5168600,19.135866 | ||
| 1997-02-21,61.25,62.25,61.125,62.0,8153200,19.370183 | ||
| 1997-02-24,62.0,63.0,61.5,62.875,6032000,19.643552 | ||
| 1997-02-25,62.875,63.25,62.125,62.625,5326600,19.565447 | ||
| 1997-02-26,62.5,62.5,60.5,61.0,7813600,19.057761 | ||
| 1997-02-27,61.25,62.125,61.25,61.625,6025400,19.253025 | ||
| 1997-02-28,61.625,61.75,60.625,61.0,5767400,19.057761 | ||
| 1997-03-03,60.625,60.625,60.0,60.375,5929600,18.862497 | ||
| 1997-03-04,60.375,60.875,59.25,59.25,7598400,18.511022 | ||
| 1997-03-05,59.25,60.375,59.0,60.25,7617000,18.823444 | ||
| 1997-03-06,60.625,61.375,60.625,60.875,10409400,19.018708 | ||
| 1997-03-07,60.875,61.125,60.5,60.5,4057000,18.901549 | ||
| 1997-03-10,60.5,61.25,60.375,61.125,6053600,19.096813 | ||
| 1997-03-11,61.375,62.25,61.375,62.0,6334000,19.370183 | ||
| 1997-03-12,61.875,61.875,60.75,61.0,5602800,19.100891 | ||
| 1997-03-13,60.5,60.5,59.75,59.875,8282200,18.748621 | ||
| 1997-03-14,59.875,60.125,59.25,59.5,6156600,18.631197 | ||
| 1997-03-17,59.5,60.25,58.75,60.25,5342800,18.866044 | ||
| 1997-03-18,60.25,60.625,59.875,60.375,5711800,18.905185 | ||
| 1997-03-19,60.375,60.5,59.125,59.625,6087200,18.670338 | ||
| 1997-03-20,59.625,59.75,58.625,59.0,4601200,18.474633 | ||
| 1997-03-21,59.25,60.25,59.25,60.0,9848000,18.787762 | ||
| 1997-03-24,60.0,60.125,58.875,59.75,6487000,18.70948 | ||
| 1997-03-25,59.75,60.375,59.5,59.5,6652000,18.631197 | ||
| 1997-03-26,59.375,59.375,58.125,58.625,7335200,18.357209 | ||
| 1997-03-27,58.625,59.0,56.625,57.375,9268200,17.965797 | ||
| 1997-03-31,56.875,56.875,55.25,55.75,13222800,17.456962 | ||
| 1997-04-01,55.75,56.625,55.125,56.125,10285200,17.574386 | ||
| 1997-04-02,56.125,56.75,55.5,55.75,5577000,17.456962 | ||
| 1997-04-03,55.75,55.875,55.125,55.375,6560000,17.339539 | ||
| 1997-04-04,55.375,57.375,55.125,57.375,6555400,17.965797 | ||
| 1997-04-07,57.375,57.625,56.375,56.375,4746800,17.652668 | ||
| 1997-04-08,56.375,57.0,55.625,56.75,4562400,17.770091 | ||
| 1997-04-09,56.75,57.625,56.5,57.625,4871200,18.04408 | ||
| 1997-04-10,57.625,57.75,57.0,57.0,3512200,17.848374 | ||
| 1997-04-11,56.5,56.5,52.75,53.75,9281800,16.830703 | ||
| 1997-04-14,54.25,55.875,54.25,55.625,9076800,17.417821 | ||
| 1997-04-15,56.5,58.25,56.5,58.0,9081200,18.161503 | ||
| 1997-04-16,58.0,59.0,57.75,58.75,7066000,18.39635 | ||
| 1997-04-17,58.75,59.375,58.375,58.5,6547600,18.318068 | ||
| 1997-04-18,58.5,59.875,58.5,59.625,7851400,18.670338 | ||
| 1997-04-21,59.625,60.0,58.5,58.625,6825800,18.357209 | ||
| 1997-04-22,59.0,61.875,59.0,61.875,10975200,19.374879 | ||
| 1997-04-23,61.875,61.875,59.875,60.25,7897400,18.866044 | ||
| 1997-04-24,60.25,61.0,59.75,60.0,4965000,18.787762 | ||
| 1997-04-25,60.0,60.125,59.0,59.125,3983000,18.513774 | ||
| 1997-04-28,59.125,61.125,58.875,61.125,4662200,19.140032 | ||
| 1997-04-29,61.5,62.75,61.5,62.625,8004600,19.609727 | ||
| 1997-04-30,62.625,63.75,62.25,63.625,8171000,19.922856 | ||
| 1997-05-01,63.125,63.125,62.125,62.125,6145400,19.453162 | ||
| 1997-05-02,62.375,64.25,62.375,64.0,5663200,20.040279 | ||
| 1997-05-05,64.0,66.0,64.0,66.0,7260200,20.666538 | ||
| 1997-05-06,66.0,67.125,65.625,66.5,10744400,20.823103 | ||
| 1997-05-07,66.5,66.5,65.25,65.375,6473600,20.470832 | ||
| 1997-05-08,65.375,66.125,64.625,64.625,8315800,20.235985 | ||
| 1997-05-09,64.625,65.625,64.25,65.375,6832400,20.470832 | ||
| 1997-05-12,65.375,66.75,65.375,66.5,5201600,20.823103 | ||
| 1997-05-13,66.5,66.75,65.625,66.5,5670800,20.823103 | ||
| 1997-05-14,66.75,67.5,66.75,67.0,5574600,20.979667 | ||
| 1997-05-15,67.0,68.0,66.5,67.875,4740400,21.253656 | ||
| 1997-05-16,67.875,68.375,66.75,66.875,9446000,20.940526 | ||
| 1997-05-19,67.25,68.375,67.25,68.0,5010000,21.292797 | ||
| 1997-05-20,68.0,68.5,67.5,68.375,5029600,21.41022 | ||
| 1997-05-21,68.375,68.75,67.125,67.375,6042600,21.097091 | ||
| 1997-05-22,67.375,67.625,66.375,66.5,4778200,20.823103 | ||
| 1997-05-23,66.875,68.375,66.875,68.125,3512600,21.331938 | ||
| 1997-05-27,68.125,69.0,66.875,68.5,6125800,21.449362 | ||
| 1997-05-28,68.25,68.25,67.0,67.25,4731400,21.05795 | ||
| 1997-05-29,67.25,67.5,66.875,67.5,3060200,21.136232 | ||
| 1997-05-30,67.5,68.625,67.0,68.5,4255600,21.449362 | ||
| 1997-06-02,68.375,68.375,67.5,67.625,3519200,21.175373 | ||
| 1997-06-03,67.625,68.375,67.125,67.875,4326200,21.253656 | ||
| 1997-06-04,67.875,67.875,66.625,66.625,5249800,20.862244 | ||
| 1997-06-05,66.625,67.125,66.125,66.5,5899200,20.823103 | ||
| 1997-06-06,66.625,68.0,66.625,67.75,4925600,21.214515 | ||
| 1997-06-09,67.875,68.5,67.875,68.5,4292200,21.449362 | ||
| 1997-06-10,68.5,69.25,68.125,68.375,5444600,21.41022 | ||
| 1997-06-11,68.375,69.0,68.125,68.375,4033200,21.454148 | ||
| 1997-06-12,69.25,70.0,69.25,70.0,6430400,21.964027 | ||
| 1997-06-13,70.375,72.125,70.375,71.875,8388800,22.552349 | ||
| 1997-06-16,71.875,72.625,71.625,71.625,5651000,22.473906 | ||
| 1997-06-17,71.625,71.875,70.75,71.625,5209400,22.473906 | ||
| 1997-06-18,71.625,72.25,71.25,71.375,5276800,22.395463 | ||
| 1997-06-19,71.375,72.0,70.875,71.5,6765000,22.434685 | ||
| 1997-06-20,71.5,71.75,71.125,71.375,10990600,22.395463 | ||
| 1997-06-23,71.25,71.25,69.625,69.75,4148600,21.885584 | ||
| 1997-06-24,69.75,70.5,69.25,70.3125,6552200,22.062081 | ||
| 1997-06-25,70.3125,70.9375,68.625,69.4375,5855200,21.78753 | ||
| 1997-06-26,69.4375,70.25,69.3125,69.875,4747200,21.924806 | ||
| 1997-06-27,69.9375,71.1875,69.9375,71.0,5457400,22.277799 | ||
| 1997-06-30,71.0,71.0625,67.078102,68.0,8405600,21.336483 | ||
| 1997-07-01,68.0,69.5,67.875,68.625,11291400,21.532591 | ||
| 1997-07-02,68.625,70.4375,68.125,70.4375,7417800,22.101302 | ||
| 1997-07-03,70.625,71.5,70.625,70.75,4004000,22.199356 | ||
| 1997-07-07,70.75,71.4375,69.5625,69.875,6065200,21.924806 | ||
| 1997-07-08,69.875,70.5625,69.25,70.5625,5503200,22.140524 | ||
| 1997-07-09,70.5625,70.75,69.0625,69.375,6557600,21.76792 | ||
| 1997-07-10,69.375,70.375,68.9375,69.625,5044800,21.846363 | ||
| 1997-07-11,69.625,70.0625,69.5625,69.8125,3087400,21.905195 | ||
| 1997-07-14,69.8125,70.125,69.125,69.75,3563400,21.885584 | ||
| 1997-07-15,69.75,70.1875,69.25,70.125,5041400,22.003248 | ||
| 1997-07-16,70.125,71.5,70.0625,70.875,5546200,22.238577 | ||
| 1997-07-17,70.875,71.9375,69.0625,69.875,7063600,21.924806 | ||
| 1997-07-18,69.8125,69.8125,69.0625,69.25,9139600,21.728698 | ||
| 1997-07-21,68.875,68.875,67.75,68.3125,6144800,21.434537 | ||
| 1997-07-22,68.8125,70.25,68.8125,70.125,8252800,22.003248 | ||
| 1997-07-23,70.125,70.75,69.0,69.0625,6741600,21.669866 | ||
| 1997-07-24,69.0625,70.4375,68.4375,70.1875,6158800,22.022859 | ||
| 1997-07-25,70.1875,70.9375,69.875,70.125,5221000,22.003248 | ||
| 1997-07-28,70.125,70.4375,69.375,69.6875,3888000,21.865973 | ||
| 1997-07-29,69.6875,70.0,68.75,69.6875,5037800,21.865973 | ||
| 1997-07-30,69.6875,70.1875,69.3125,69.875,4879000,21.924806 | ||
| 1997-07-31,69.875,69.9375,68.875,69.125,6088000,21.689477 | ||
| 1997-08-01,69.125,70.0,68.25,68.625,7182200,21.532591 | ||
| 1997-08-04,68.625,69.25,68.125,68.9375,4070000,21.630644 | ||
| 1997-08-05,68.8125,68.8125,68.0,68.0,4023600,21.336483 | ||
| 1997-08-06,68.0,68.625,67.4375,68.125,7832200,21.375705 | ||
| 1997-08-07,67.9375,67.9375,66.5625,66.5625,7551600,20.885436 | ||
| 1997-08-08,65.75,65.75,62.6875,62.6875,18877800,19.669571 | ||
| 1997-08-11,62.6875,63.5,59.625,61.75,25320000,19.37541 | ||
| 1997-08-12,61.75,62.25,60.625,60.9375,14184800,19.12047 | ||
| 1997-08-13,60.9375,62.1875,59.875,60.4375,14515800,18.963584 | ||
| 1997-08-14,60.4375,61.0625,59.5,60.0625,10822200,18.84592 | ||
| 1997-08-15,59.9375,59.9375,58.0625,58.75,12587600,18.434094 | ||
| 1997-08-18,58.75,60.375,58.0625,60.375,12737600,18.943973 | ||
| 1997-08-19,60.375,60.9375,60.375,60.8125,10347800,19.081248 | ||
| 1997-08-20,60.8125,61.8125,60.5,61.5,9331400,19.296967 | ||
| 1997-08-21,61.5,61.625,59.9375,60.5625,8738400,19.002805 | ||
| 1997-08-22,60.5625,60.6875,58.875,60.6875,7904800,19.042027 | ||
| 1997-08-25,60.6875,61.25,59.4375,59.6875,5655800,18.728255 | ||
| 1997-08-26,59.6875,60.0,59.0,59.0,6479800,18.512537 | ||
| 1997-08-27,59.0,59.0,57.1875,58.625,10290200,18.394873 | ||
| 1997-08-28,58.625,58.8125,57.125,58.25,9693800,18.277208 | ||
| 1997-08-29,58.25,58.25,57.25,57.3125,9787600,17.983047 | ||
| 1997-09-02,57.3125,59.9375,57.0,59.875,9126200,18.787087 | ||
| 1997-09-03,59.875,60.3125,59.0,59.0,7742000,18.512537 | ||
| 1997-09-04,59.0,59.75,58.3125,59.625,7006200,18.708644 | ||
| 1997-09-05,59.625,60.625,59.625,59.875,7411800,18.787087 | ||
| 1997-09-08,59.875,60.625,59.125,59.125,5261200,18.551759 | ||
| 1997-09-09,59.125,59.3125,58.3125,58.75,8264600,18.434094 | ||
| 1997-09-10,58.75,59.1875,57.5625,57.625,6071800,18.081101 | ||
| 1997-09-11,57.5,57.5,55.375,56.125,15022400,17.653333 | ||
| 1997-09-12,56.125,57.25,55.0625,57.0625,13883800,17.948211 | ||
| 1997-09-15,57.0625,58.0625,57.0625,57.5625,7217600,18.105479 | ||
| 1997-09-16,57.9375,60.125,57.9375,59.25,9876400,18.636258 | ||
| 1997-09-17,59.25,59.9375,58.8125,59.0625,6530000,18.577283 | ||
| 1997-09-18,59.0625,59.3125,58.5,58.8125,7354800,18.498649 | ||
| 1997-09-19,58.8125,59.1875,58.125,59.1875,10150800,18.6166 | ||
| 1997-09-22,59.625,60.1875,59.625,59.8437,5835000,18.822998 | ||
| 1997-09-23,59.8437,60.1875,59.375,59.75,4942000,18.793526 | ||
| 1997-09-24,59.75,61.125,59.75,60.625,9592800,19.068745 | ||
| 1997-09-25,60.625,62.0625,60.4375,61.25,10278200,19.26533 | ||
| 1997-09-26,61.4375,61.9375,61.4375,61.9375,5492200,19.481574 | ||
| 1997-09-29,62.3125,63.125,62.3125,62.5625,8656800,19.678159 | ||
| 1997-09-30,62.5,62.5,60.875,61.0,6843200,19.186696 | ||
| 1997-10-01,61.0,61.9375,61.0,61.9375,6044800,19.481574 | ||
| 1997-10-02,61.9375,62.875,61.75,62.875,6401600,19.776451 | ||
| 1997-10-03,62.875,63.6875,61.125,62.375,8069800,19.619183 | ||
| 1997-10-06,62.75,63.3125,62.75,62.875,4511000,19.776451 | ||
| 1997-10-07,63.0,64.25,63.0,63.8125,6927400,20.071329 | ||
| 1997-10-08,63.8125,64.125,62.5,62.75,6040800,19.737134 | ||
| 1997-10-09,62.25,62.25,61.5625,61.8125,5424000,19.442257 | ||
| 1997-10-10,61.8125,61.875,60.875,61.6875,3591200,19.40294 | ||
| 1997-10-13,61.625,61.625,61.1875,61.3125,3216400,19.284989 | ||
| 1997-10-14,61.3125,62.1875,60.375,60.75,6600200,19.108062 | ||
| 1997-10-15,60.5625,60.5625,59.625,59.8125,6319200,18.813185 | ||
| 1997-10-16,59.8125,60.9375,58.5625,58.9375,7278600,18.537966 | ||
| 1997-10-17,58.9375,59.125,57.0625,58.5,11165600,18.400356 | ||
| 1997-10-20,58.5,59.125,57.5,58.8125,8186800,18.498649 | ||
| 1997-10-21,58.8125,60.125,58.6875,60.0,6119400,18.87216 | ||
| 1997-10-22,60.0,60.1875,58.875,59.3125,4598200,18.655917 | ||
| 1997-10-23,58.375,58.375,56.8125,57.6875,13684000,18.144796 | ||
| 1997-10-24,57.6875,59.1875,55.125,55.5,15190400,17.456748 | ||
| 1997-10-27,55.5,56.875,53.125,53.5625,16333400,16.847335 | ||
| 1997-10-28,53.5625,57.9375,50.0,57.75,25395200,18.164454 | ||
| 1997-10-29,57.75,58.9375,56.4375,57.125,14566400,17.967869 | ||
| 1997-10-30,57.125,58.625,56.0,56.0,9341400,17.614016 | ||
| 1997-10-31,56.3125,57.625,56.3125,56.625,8183600,17.810601 | ||
| 1997-11-03,57.0,58.4375,57.0,58.25,6505000,18.321722 | ||
| 1997-11-04,58.1875,58.1875,57.1875,58.0625,6270600,18.262747 | ||
| 1997-11-05,58.0625,58.6875,57.5,57.625,5635600,18.125137 | ||
| 1997-11-06,57.625,58.3125,57.0625,57.875,6092000,18.203771 | ||
| 1997-11-07,57.4375,57.4375,55.9375,57.0,7584800,17.928552 | ||
| 1997-11-10,57.0,57.4375,55.625,55.75,6303800,17.535382 | ||
| 1997-11-11,56.0,56.8125,56.0,56.5625,4647200,17.790943 | ||
| 1997-11-12,56.5625,57.625,56.0625,56.4375,7542400,17.751626 | ||
| 1997-11-13,56.75,57.625,56.75,57.4375,7904800,18.066162 | ||
| 1997-11-14,57.4375,57.8125,56.5,57.5625,6647400,18.105479 | ||
| 1997-11-17,58.25,60.125,58.25,59.625,8549800,18.754209 | ||
| 1997-11-18,59.625,60.5625,59.25,59.75,7615600,18.793526 | ||
| 1997-11-19,59.75,62.125,59.5,62.125,10506400,19.540549 | ||
| 1997-11-20,62.625,63.8125,62.625,63.5,10096600,19.973036 | ||
| 1997-11-21,63.5,63.75,62.4375,63.75,9488000,20.05167 | ||
| 1997-11-24,63.5625,63.5625,62.5625,62.5625,6105200,19.678159 | ||
| 1997-11-25,62.6875,64.3125,62.6875,64.125,7393200,20.169621 | ||
| 1997-11-26,64.0625,64.0625,62.375,62.375,6400400,19.66211 | ||
| 1997-11-28,62.4375,63.0,62.4375,62.5,1953200,19.701513 | ||
| 1997-12-01,62.5625,64.75,62.5625,64.5625,7679400,20.351662 | ||
| 1997-12-02,64.9375,66.1875,64.9375,65.875,11096000,20.765394 | ||
| 1997-12-03,65.875,66.125,64.8125,65.8125,6606400,20.745693 | ||
| 1997-12-04,65.8125,66.0,64.5,64.8125,6271800,20.430468 | ||
| 1997-12-05,64.8125,66.5,64.75,66.0625,5987400,20.824499 | ||
| 1997-12-08,65.75,65.75,63.0,63.5625,10053200,20.036438 | ||
| 1997-12-09,63.5625,63.9375,62.875,63.625,6445200,20.05614 | ||
| 1997-12-10,63.625,64.125,62.9375,63.875,6047600,20.134946 | ||
| 1997-12-11,63.875,64.125,63.1875,63.625,6752200,20.05614 | ||
| 1997-12-12,63.875,65.3125,63.875,64.9375,6554600,20.469872 | ||
| 1997-12-15,65.0,66.3125,65.0,65.875,7177200,20.765394 | ||
| 1997-12-16,65.875,66.1875,65.0625,65.6875,4456200,20.70629 | ||
| 1997-12-17,65.6875,66.3125,65.375,65.875,4877400,20.765394 | ||
| 1997-12-18,65.875,66.375,64.1875,64.25,7065800,20.253155 | ||
| 1997-12-19,64.25,65.8125,62.25,65.4375,15696800,20.627484 | ||
| 1997-12-22,65.4375,66.6875,65.125,66.0625,7435400,20.824499 | ||
| 1997-12-23,66.0625,66.0625,64.8125,65.0,4260800,20.489573 | ||
| 1997-12-24,65.0,65.125,64.375,64.625,2728200,20.371364 | ||
| 1997-12-26,64.625,65.3125,64.375,64.375,1067400,20.292558 | ||
| 1997-12-29,65.3125,66.375,65.3125,66.3125,3854800,20.903305 | ||
| 1997-12-30,66.5625,67.1875,66.5625,67.0625,4494400,21.139723 | ||
| 1997-12-31,66.9375,66.9375,66.1875,66.6875,3640600,21.021514 | ||
| 1998-01-02,66.6875,67.0,65.9375,66.9375,5443200,21.10032 | ||
| 1998-01-05,66.875,66.875,65.25,66.4375,7691600,20.942708 | ||
| 1998-01-06,66.4375,66.625,65.8125,66.125,5448200,20.8442 | ||
| 1998-01-07,66.125,66.1875,65.125,66.1875,5357200,20.863902 | ||
| 1998-01-08,66.1875,67.0,65.75,66.625,6323800,21.001812 | ||
| 1998-01-09,66.625,66.6875,64.0625,64.125,8747200,20.213752 | ||
| 1998-01-12,64.125,66.1875,62.25,66.0625,8895200,20.824499 | ||
| 1998-01-13,66.0625,66.1875,64.625,65.375,6400000,20.607782 | ||
| 1998-01-14,65.25,65.25,64.25,64.625,5673200,20.371364 | ||
| 1998-01-15,64.4375,64.4375,63.5625,63.75,4166800,20.095543 | ||
| 1998-01-16,64.3125,65.1875,64.3125,65.0,8217000,20.489573 | ||
| 1998-01-20,65.0625,65.9375,65.0625,65.9375,4942000,20.785096 | ||
| 1998-01-21,65.9375,65.9375,65.0,65.5,4477400,20.647185 | ||
| 1998-01-22,65.5,66.0,64.6875,65.4375,5446400,20.627484 | ||
| 1998-01-23,65.4375,65.625,63.625,63.8125,5033800,20.115244 | ||
| 1998-01-26,63.8125,64.3125,62.4375,63.0625,5051800,19.878826 | ||
| 1998-01-27,63.0625,64.125,62.8125,63.25,5669200,19.937931 | ||
| 1998-01-28,63.25,64.75,62.375,64.125,10064600,20.213752 | ||
| 1998-01-29,64.1875,65.5625,64.1875,64.75,6681000,20.410767 | ||
| 1998-01-30,64.75,65.0,64.5,64.75,4994800,20.410767 | ||
| 1998-02-02,65.25,67.125,65.25,66.6875,10112200,21.021514 | ||
| 1998-02-03,66.6875,67.625,66.5,67.5,7294600,21.277634 | ||
| 1998-02-04,67.4375,67.4375,66.75,67.0625,5980800,21.139723 | ||
| 1998-02-05,67.0625,67.625,66.8125,67.5625,7490600,21.297335 | ||
| 1998-02-06,67.5625,68.0625,67.1875,67.1875,4298600,21.179126 | ||
| 1998-02-09,67.1875,67.4375,67.0,67.375,3552000,21.238231 | ||
| 1998-02-10,67.375,68.375,67.375,67.9375,5323400,21.415544 | ||
| 1998-02-11,67.9375,68.875,67.8125,68.875,4338000,21.711067 | ||
| 1998-02-12,68.875,69.5625,67.9375,69.25,5871600,21.829276 | ||
| 1998-02-13,69.1875,69.1875,68.25,68.5625,4396200,21.612559 | ||
| 1998-02-17,68.5625,69.25,68.1875,68.5,4680800,21.592858 | ||
| 1998-02-18,68.5,69.8125,68.125,69.125,4588800,21.789873 | ||
| 1998-02-19,69.0,69.0,68.4375,68.75,3483200,21.671664 | ||
| 1998-02-20,68.75,69.6875,68.5,69.5625,5884200,21.927783 | ||
| 1998-02-23,69.5625,69.75,68.625,69.1875,4430200,21.809574 | ||
| 1998-02-24,69.0625,69.0625,68.0625,68.3125,4511200,21.533753 | ||
| 1998-02-25,68.4375,69.0625,68.4375,68.625,3796400,21.632261 | ||
| 1998-02-26,68.625,69.25,68.375,68.875,2958600,21.711067 | ||
| 1998-02-27,68.875,68.9375,68.3125,68.625,3544200,21.632261 | ||
| 1998-03-02,68.625,68.6875,67.9375,68.0,5421800,21.435246 | ||
| 1998-03-03,68.0,68.25,67.5625,68.1875,3897800,21.49435 | ||
| 1998-03-04,68.1875,68.75,67.625,68.75,5010400,21.671664 | ||
| 1998-03-05,68.75,69.8125,68.375,69.3125,7645400,21.848977 | ||
| 1998-03-06,69.5625,70.75,69.5625,70.5,9568800,22.223306 | ||
| 1998-03-09,70.5,73.1875,70.5,72.5625,9636000,22.873456 | ||
| 1998-03-10,72.5625,72.9375,72.5625,72.625,5093400,22.893158 | ||
| 1998-03-11,72.5,72.5,71.875,72.4375,4748400,22.881311 | ||
| 1998-03-12,72.4375,72.4375,71.625,71.625,4878600,22.624662 | ||
| 1998-03-13,71.625,72.0,70.375,70.5625,4027200,22.289043 | ||
| 1998-03-16,70.8125,72.1875,70.8125,71.75,4828000,22.664146 | ||
| 1998-03-17,71.75,72.4375,71.375,72.4375,4683000,22.881311 | ||
| 1998-03-18,72.4375,75.0,72.25,74.8125,8973400,23.631518 | ||
| 1998-03-19,74.8125,75.25,74.25,74.9375,5914400,23.671003 | ||
| 1998-03-20,74.9375,77.5,74.9375,77.5,10567600,24.480437 | ||
| 1998-03-23,76.625,76.625,75.25,75.875,7623200,23.967137 | ||
| 1998-03-24,75.875,76.75,75.4375,76.0,5543200,24.006622 | ||
| 1998-03-25,76.0,76.375,75.4375,76.1875,5285200,24.065849 | ||
| 1998-03-26,76.1875,76.9375,75.3125,76.4375,4528000,24.144818 | ||
| 1998-03-27,76.4375,76.5,74.875,75.0625,5057400,23.710488 | ||
| 1998-03-30,76.3125,79.3125,76.3125,78.375,10732000,24.756829 | ||
| 1998-03-31,78.375,78.6875,77.125,77.4375,6896200,24.460694 | ||
| 1998-04-01,77.4375,80.6875,77.4375,80.625,8855000,25.467551 | ||
| 1998-04-02,80.625,81.375,79.8125,81.125,6690000,25.625489 | ||
| 1998-04-03,81.125,81.125,79.8125,80.4375,6801200,25.408324 | ||
| 1998-04-06,80.4375,81.3125,79.25,79.25,7718800,25.033221 | ||
| 1998-04-07,79.125,79.125,77.9375,79.0,6177200,24.954252 | ||
| 1998-04-08,79.0,79.3125,77.25,78.0625,5503200,24.658117 | ||
| 1998-04-09,78.0625,78.875,77.8125,78.5625,3912000,24.816056 | ||
| 1998-04-13,78.3125,78.3125,76.875,77.75,5482600,24.559406 | ||
| 1998-04-14,77.75,78.0,76.8125,77.8125,4980600,24.579148 | ||
| 1998-04-15,77.8125,78.0,75.625,76.6875,6630600,24.223787 | ||
| 1998-04-16,76.6875,76.9375,73.875,74.8125,7165000,23.631518 | ||
| 1998-04-17,74.8125,77.0,73.6875,76.8125,8330600,24.263272 | ||
| 1998-04-20,76.8125,77.125,75.0,75.3125,6923400,23.789457 | ||
| 1998-04-21,75.3125,75.75,74.1875,74.6875,5545200,23.592034 | ||
| 1998-04-22,74.6875,76.5,74.0,75.75,6809400,23.927653 | ||
| 1998-04-23,75.625,75.625,74.4375,74.75,5773000,23.611776 | ||
| 1998-04-24,74.75,74.9375,73.0,73.625,4950200,23.256415 | ||
| 1998-04-27,73.4375,73.4375,71.875,72.375,6224600,22.861569 | ||
| 1998-04-28,72.4375,74.0625,72.4375,72.4375,5871600,22.881311 | ||
| 1998-04-29,72.625,74.375,72.625,73.6875,5490400,23.276157 | ||
| 1998-04-30,74.1875,76.0625,74.1875,75.875,5719200,23.967137 | ||
| 1998-05-01,75.875,76.3125,75.0625,76.1875,4886600,24.065849 | ||
| 1998-05-04,76.1875,76.8125,76.125,76.25,4467400,24.085591 | ||
| 1998-05-05,76.25,76.25,74.8125,76.0625,3733400,24.026364 | ||
| 1998-05-06,76.0625,76.625,75.625,76.0,4714200,24.006622 | ||
| 1998-05-07,76.0,76.25,75.375,75.6875,5112200,23.90791 | ||
| 1998-05-08,75.75,77.5,75.75,76.4375,5470000,24.144818 | ||
| 1998-05-11,76.875,77.9375,76.875,77.4375,5788400,24.460694 | ||
| 1998-05-12,77.4375,77.875,76.75,77.75,4218400,24.559406 | ||
| 1998-05-13,77.75,78.1875,77.0,77.25,4853800,24.401468 | ||
| 1998-05-14,77.25,78.4375,76.875,77.75,4586200,24.559406 | ||
| 1998-05-15,77.75,78.25,76.75,76.875,5917800,24.283014 | ||
| 1998-05-18,76.875,77.75,76.875,77.375,4417000,24.440952 | ||
| 1998-05-19,77.625,78.375,77.625,78.0625,4154400,24.658117 | ||
| 1998-05-20,78.0625,79.875,77.8125,79.8125,5574400,25.210901 | ||
| 1998-05-21,79.8125,80.9375,79.25,79.4375,6537400,25.092448 | ||
| 1998-05-22,79.4375,79.75,78.3125,78.8125,3618600,24.895025 | ||
| 1998-05-26,78.8125,79.0,77.375,77.375,4409400,24.440952 | ||
| 1998-05-27,77.375,78.25,76.5,78.25,6239800,24.717344 | ||
| 1998-05-28,78.25,79.1875,77.75,78.9375,4448800,24.934509 | ||
| 1998-05-29,78.9375,79.6875,78.375,78.375,5249000,24.756829 | ||
| 1998-06-01,78.4375,79.75,78.4375,79.5,4791800,25.11219 |